NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21225.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240625C21225000 | 2024-06-13 9:31AM EDT | 2024-06-25 | 1.80 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 30.19% |
| NDXP240702C21225000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 2.60 | 0.75 | 1.65 | 0.00 | - | 1 | 1 | 18.66% |
| NDXP240712C21225000 | 2024-06-17 3:31PM EDT | 2024-07-12 | 22.45 | 6.00 | 6.90 | 0.00 | - | 11 | 41 | 16.08% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.